24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.87万 | $3,900.01万 | 0.40% |
| 188 |
DEXEDeXe
|
$1.373 | $1.45 | $1.36 | $94.85万 | $6,577.83万 | -1.15% |
| 629 |
CChainbase
|
$0.0781 | $0.0806 | $0.076 | $10.70万 | $1,236.94万 | 2.36% |
| 639 |
ASTRAstar
|
$0.00542 | $0.005767 | $0.005396 | $9.94万 | $4,979.88万 | -2.36% |
| 186 |
SAGASaga
|
$0.01681 | $0.01753 | $0.01665 | $96.05万 | $796.33万 | 0.18% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0693 | $0.0697 | $0.0657 | $185.27万 | $1,024.46万 | 3.28% |
| 418 |
WALWalrus
|
$0.02915 | $0.03042 | $0.02879 | $29.96万 | $3,690.19万 | 0.62% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWrapped Bitcoin
|
$79684.87 | $8.10万 | $7.79万 | $114.44万 | $93.31亿 | 2.04% |
| 425 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.29万 | $618.59万 | -1.62% |
| 546 |
CRDOBCRDOB
|
$130.44 | $149.61 | $129.70 | $16.61万 | — | -9.43% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 478 |
GNOGnosis
|
$112.61 | $114.43 | $110.39 | $22.39万 | $2.90亿 | 1.88% |
| 140 |
SUPERSuperVerse
|
$0.1893 | $0.1955 | $0.1739 | $157.10万 | $8,080.66万 | 8.17% |
| 526 |
ONGOntology Gas
|
$0.06921 | $0.07164 | $0.06835 | $18.67万 | $422.54万 | 0.93% |
| 553 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.31万 | $1,917.74万 | -0.99% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$114.69 | $123.84 | $113.96 | $19.85万 | — | -6.83% |
| 667 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.92% |
相关站点
共 40 个
莱特币 _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
Hyperliquid _比特币行情
Chainlink _BTC行情
Pendle _加密货币行情
LayerZero _BTC行情
NFPrompt _比特币
Solana _数字货币市值
Injective _币种排行
EUR _加密货币行情
AAPLB _加密货币行情
USDC _以太坊ETH价格
Injective _比特币行情
Injective _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _比特币
Ripple USD _比特币行情
TQQQB _BTC行情
LayerZero _数字货币市值
LayerZero _币种排行
Gram _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _比特币
1000CAT _加密货币行情
Artificial _比特币
Quant _BTC行情
Chainlink _加密货币行情
Bittensor _数字货币市值
Holo _比特币
QQQB _数字货币市值
Sei _以太坊ETH价格
Ondo _BTC行情
Initia _比特币行情
Ondo _比特币行情
Internet _加密货币行情
THORChain _比特币行情
PAX Gold _BTC行情