24H 最高$0.526
24H 最低$0.498
今日开盘$0.507
24H 成交量$52.53万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.41% |
| 207 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $86.18万 | $6,577.83万 | -0.36% |
| 599 |
CChainbase
|
$0.0785 | $0.0791 | $0.0758 | $13.45万 | $1,236.94万 | 1.95% |
| 666 |
ASTRAstar
|
$0.00556 | $0.005767 | $0.005513 | $7.30万 | $4,979.88万 | 0.85% |
| 167 |
SAGASaga
|
$0.01702 | $0.01753 | $0.01665 | $113.35万 | $796.33万 | 0.59% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $187.44万 | $1,024.46万 | 3.58% |
| 371 |
WALWalrus
|
$0.02907 | $0.03042 | $0.02834 | $37.16万 | $3,690.19万 | 2.36% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
WBTCWrapped Bitcoin
|
$80171.24 | $8.10万 | $7.72万 | $108.05万 | $93.31亿 | 3.65% |
| 390 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0921 | $35.04万 | $618.59万 | 0.64% |
| 520 |
CRDOBCRDOB
|
$131.08 | $155.85 | $130.51 | $20.81万 | — | -11.93% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 492 |
GNOGnosis
|
$113.62 | $114.43 | $106.63 | $23.14万 | $2.90亿 | 6.34% |
| 189 |
SUPERSuperVerse
|
$0.1903 | $0.1926 | $0.1717 | $99.30万 | $8,080.66万 | 10.51% |
| 450 |
ONGOntology Gas
|
$0.0696 | $0.07164 | $0.06835 | $26.59万 | $422.54万 | 1.38% |
| 548 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1109 | $18.09万 | $1,917.74万 | 0.99% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 533 |
GLWBGLWB
|
$115.55 | $128.78 | $115.41 | $19.52万 | — | -6.80% |
| 663 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000758 | $7.74万 | $1,166.50万 | 1.85% |
相关站点
共 40 个
QQQB _比特币行情
Injective _加密货币行情
大零币 _币种排行
AMDB _以太坊ETH价格
LayerZero _数字货币市值
INTWB _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
应用链 _以太坊ETH价格
Aptos _加密货币行情
KORUB _比特币行情
波场 _比特币行情
Pudgy Penguins _比特币
Quant _币种排行
Chainlink _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
StraitsX XUSD _BTC行情
Injective _数字货币市值
Ethena _比特币行情
PAX Gold _BTC行情
Mubarak _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Raydium _加密货币行情
TONToken _比特币
Artificial _数字货币市值
Plasma _币种排行
Pump.fun _币种排行
Aptos _比特币
达世币 _以太坊ETH价格
Aster _加密货币行情
艾达币 _币种排行
Plasma _加密货币行情
BFUSD _币种排行
BEAMX _BTC行情
BABAB _币种排行
应用链 _BTC行情
Worldcoin _比特币行情
TQQQB _比特币行情
BABAB _币种排行