24H 最高$5.20
24H 最低$4.93
今日开盘$4.96
24H 成交量$72.25万
流通市值$1.81亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 191 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $94.31万 | $6,577.83万 | -1.01% |
| 630 |
CChainbase
|
$0.0778 | $0.0806 | $0.0759 | $10.70万 | $1,236.94万 | 2.37% |
| 642 |
ASTRAstar
|
$0.005438 | $0.005767 | $0.005396 | $9.54万 | $4,979.88万 | -2.05% |
| 186 |
SAGASaga
|
$0.01679 | $0.01753 | $0.01665 | $99.21万 | $796.33万 | -0.24% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0689 | $0.0697 | $0.0657 | $182.54万 | $1,024.46万 | 2.84% |
| 416 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02879 | $30.73万 | $3,690.19万 | 0.65% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
WBTCWrapped Bitcoin
|
$79480.94 | $8.10万 | $7.79万 | $105.66万 | $93.31亿 | 1.93% |
| 432 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0909 | $28.67万 | $618.59万 | -1.83% |
| 546 |
CRDOBCRDOB
|
$130.13 | $149.61 | $129.78 | $16.99万 | — | -9.39% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 470 |
GNOGnosis
|
$112.93 | $114.43 | $109.98 | $23.73万 | $2.90亿 | 1.91% |
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.12万 | $8,080.66万 | 7.84% |
| 524 |
ONGOntology Gas
|
$0.06908 | $0.07164 | $0.06835 | $18.84万 | $422.54万 | 0.88% |
| 558 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.30万 | $1,917.74万 | -1.25% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$114.33 | $123.84 | $113.96 | $19.78万 | — | -6.93% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.44万 | $1,166.50万 | -0.92% |
相关站点
共 40 个
SOXSB _比特币行情
瑞波币 _加密货币行情
Official Trump _比特币行情
Uniswap _比特币行情
Ethena _加密货币行情
TONToken _比特币
United Stables _比特币
KORUB _加密货币行情
以太坊 _比特币行情
First Digital _比特币
恒星币 _比特币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Sei _币种排行
AAPLB _币种排行
Aerodrome _币种排行
以太坊 _比特币
币安币 _BTC行情
应用链 _比特币行情
Sui _比特币
Virtuals _数字货币市值
United Stables _BTC行情
比特现金 _比特币行情
BEAMX _BTC行情
Render _加密货币行情
Solana _BTC行情
United Stables _比特币行情
Plasma _比特币
Pudgy Penguins _比特币
Internet _BTC行情
Sui _数字货币市值
Gram _比特币
Aave _比特币
Polkadot _数字货币市值
TONToken _以太坊ETH价格
SOXSB _币种排行
Aptos _BTC行情
Sui _加密货币行情
Near Protocol _加密货币行情