24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1823
24H 成交量$3,293.28万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $4.68万 | $3,900.01万 | 0.00% |
| 200 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $90.34万 | $6,577.83万 | -1.62% |
| 601 |
CChainbase
|
$0.0797 | $0.0798 | $0.0758 | $12.96万 | $1,236.94万 | 2.57% |
| 657 |
ASTRAstar
|
$0.005518 | $0.005767 | $0.005484 | $8.42万 | $4,979.88万 | -2.01% |
| 177 |
SAGASaga
|
$0.01697 | $0.01753 | $0.01665 | $107.96万 | $796.33万 | -1.62% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0646 | $186.15万 | $1,024.46万 | 3.41% |
| 393 |
WALWalrus
|
$0.02946 | $0.03042 | $0.02879 | $33.85万 | $3,690.19万 | 0.34% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80412.85 | $8.10万 | $7.78万 | $114.39万 | $93.31亿 | 2.66% |
| 426 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $29.83万 | $618.59万 | -0.21% |
| 534 |
CRDOBCRDOB
|
$132.68 | $155.85 | $130.44 | $18.88万 | — | -13.24% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 471 |
GNOGnosis
|
$114.1 | $114.43 | $108.16 | $24.57万 | $2.90亿 | 4.84% |
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $136.86万 | $8,080.66万 | 6.54% |
| 506 |
ONGOntology Gas
|
$0.06952 | $0.07164 | $0.06835 | $21.30万 | $422.54万 | -0.57% |
| 555 |
KNCKyber Network Crystal
|
$0.1112 | $0.1151 | $0.1108 | $16.86万 | $1,917.74万 | -1.51% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 529 |
GLWBGLWB
|
$115.46 | $128.78 | $113.98 | $19.82万 | — | -9.15% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | -0.52% |
相关站点
共 40 个
USDC _比特币
Sui _加密货币行情
First Digital _数字货币市值
First Digital _加密货币行情
SOXSB _比特币行情
Starknet _比特币
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _BTC行情
Space and Time _币种排行
Holo _以太坊ETH价格
Aave _比特币行情
Raydium _币种排行
Initia _比特币行情
Plasma _比特币
MarsCoin _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _币种排行
First Digital _比特币行情
AMDB _以太坊ETH价格
Aptos _比特币行情
Aptos _加密货币行情
Gram _加密货币行情
比特现金 _比特币行情
Filecoin _加密货币行情
Uniswap _币种排行
BEAMX _币种排行
Plasma _比特币行情
Ethena _币种排行
波场 _比特币
比特币 _加密货币行情
PAX Gold _BTC行情
恒星币 _BTC行情
Pepe _比特币
Huma Finance _加密货币行情
Thena _以太坊ETH价格
Bittensor _数字货币市值
Near Protocol _以太坊ETH价格
Thena _比特币行情
Starknet _比特币行情