24H 最高$3.67
24H 最低$3.23
今日开盘$3.461
24H 成交量$29.53万
流通市值$1.06亿
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -2.19% |
| 184 |
DEXEDeXe
|
$1.329 | $1.45 | $1.32 | $97.65万 | $6,577.83万 | -7.13% |
| 637 |
CChainbase
|
$0.0768 | $0.0806 | $0.0764 | $10.49万 | $1,236.94万 | -2.04% |
| 587 |
ASTRAstar
|
$0.00522 | $0.005767 | $0.005214 | $14.46万 | $4,979.88万 | -8.84% |
| 187 |
SAGASaga
|
$0.01657 | $0.01753 | $0.01645 | $96.19万 | $796.33万 | -4.72% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0657 | $183.37万 | $1,024.46万 | -2.05% |
| 398 |
WALWalrus
|
$0.02814 | $0.03042 | $0.02798 | $33.31万 | $3,690.19万 | -6.29% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
WBTCWrapped Bitcoin
|
$77687.69 | $8.10万 | $7.75万 | $112.92万 | $93.31亿 | -2.89% |
| 425 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0907 | $29.57万 | $618.59万 | -4.00% |
| 520 |
CRDOBCRDOB
|
$123.39 | $146.51 | $121.24 | $19.51万 | — | -14.06% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 128 |
SUPERSuperVerse
|
$0.1853 | $0.1955 | $0.1773 | $181.27万 | $8,080.66万 | 3.23% |
| 524 |
ONGOntology Gas
|
$0.06729 | $0.07164 | $0.06686 | $19.02万 | $422.54万 | -5.58% |
| 535 |
KNCKyber Network Crystal
|
$0.1079 | $0.1151 | $0.1075 | $18.24万 | $1,917.74万 | -5.52% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$107.57 | $122.35 | $106.64 | $19.57万 | — | -11.60% |
| 660 |
SPELLSpell Token
|
$0.0000737 | $0.000079 | $0.0000735 | $8.22万 | $1,166.50万 | -5.88% |
相关站点
共 40 个
Bittensor _BTC行情
Stacks _币种排行
Aave _币种排行
NFPrompt _以太坊ETH价格
INTWB _BTC行情
Pump.fun _加密货币行情
Artificial _比特币行情
Huma Finance _币种排行
StraitsX XUSD _币种排行
RWUSD _加密货币行情
USDC _加密货币行情
Avalanche _BTC行情
FOGO _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _数字货币市值
Worldcoin _BTC行情
Worldcoin _BTC行情
NFPrompt _BTC行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _数字货币市值
USD1 _比特币
Internet _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币行情
TONToken _BTC行情
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Aave _BTC行情
Celestia _比特币行情
恒星币 _币种排行
Aerodrome _比特币行情
Stacks _币种排行
1000CAT _比特币
Cosmos Hub _比特币
Bittensor _以太坊ETH价格
Aster _数字货币市值