24H 最高$0.07787
24H 最低$0.07201
今日开盘$0.07747
24H 成交量$4,350.74万
流通市值$131.88亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.85万 | $3,900.01万 | -2.96% |
| 175 |
DEXEDeXe
|
$1.29 | $1.44 | $1.27 | $112.39万 | $6,577.83万 | -9.73% |
| 634 |
CChainbase
|
$0.0748 | $0.0806 | $0.0736 | $10.92万 | $1,236.94万 | -4.59% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 129 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0651 | $183.00万 | $1,024.46万 | -1.93% |
| 399 |
WALWalrus
|
$0.02738 | $0.03006 | $0.02703 | $34.90万 | $3,690.19万 | -8.00% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 425 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $30.98万 | $618.59万 | -8.05% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 536 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $19.15万 | $2.90亿 | 0.59% |
| 125 |
SUPERSuperVerse
|
$0.1796 | $0.1955 | $0.1773 | $195.61万 | $8,080.66万 | 0.11% |
| 498 |
ONGOntology Gas
|
$0.06567 | $0.07104 | $0.06492 | $22.19万 | $422.54万 | -7.01% |
| 537 |
KNCKyber Network Crystal
|
$0.1051 | $0.1147 | $0.1043 | $19.15万 | $1,917.74万 | -8.37% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.14万 | $1,166.50万 | -7.67% |
相关站点
共 40 个
Bittensor _比特币行情
Injective _BTC行情
达世币 _数字货币市值
Tezos _币种排行
Aave _比特币行情
比特币 _以太坊ETH价格
狗币 _币种排行
SOXSB _比特币
INTWB _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _比特币
Filecoin _比特币行情
THORChain _数字货币市值
牛来 _加密货币行情
BABAB _加密货币行情
The Sandbox _BTC行情
StraitsX XUSD _以太坊ETH价格
以太坊 _数字货币市值
PancakeSwap _币种排行
比特币 _加密货币行情
应用链 _以太坊ETH价格
Starknet _币种排行
Near Protocol _数字货币市值
达世币 _币种排行
Starknet _币种排行
Ripple USD _比特币
PAX Gold _加密货币行情
Injective _比特币行情
Worldcoin _比特币行情
大零币 _加密货币行情
PancakeSwap _比特币行情
NFPrompt _比特币行情
Celo _币种排行
莱特币 _以太坊ETH价格
Solana _比特币行情
Sui _比特币
EUR _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币行情