24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1469
24H 成交量$9.75万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.61% |
| 209 |
DEXEDeXe
|
$1.398 | $1.45 | $1.37 | $86.22万 | $6,577.83万 | -0.07% |
| 602 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.31万 | $1,236.94万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005568 | $0.005767 | $0.005533 | $7.89万 | $4,979.88万 | 0.40% |
| 170 |
SAGASaga
|
$0.01702 | $0.01753 | $0.01665 | $112.95万 | $796.33万 | 0.83% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0639 | $187.20万 | $1,024.46万 | 4.05% |
| 371 |
WALWalrus
|
$0.02929 | $0.03042 | $0.02846 | $37.17万 | $3,690.19万 | 2.92% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWrapped Bitcoin
|
$80171.83 | $8.10万 | $7.73万 | $113.79万 | $93.31亿 | 3.72% |
| 392 |
HEIHeima
|
$0.094 | $0.0978 | $0.0921 | $34.73万 | $618.59万 | 0.97% |
| 523 |
CRDOBCRDOB
|
$131.03 | $155.85 | $130.51 | $20.43万 | — | -11.99% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 493 |
GNOGnosis
|
$113.89 | $114.43 | $106.85 | $23.30万 | $2.90亿 | 6.59% |
| 190 |
SUPERSuperVerse
|
$0.1911 | $0.1926 | $0.1721 | $100.43万 | $8,080.66万 | 11.04% |
| 451 |
ONGOntology Gas
|
$0.06986 | $0.07164 | $0.06835 | $26.58万 | $422.54万 | 1.62% |
| 547 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1111 | $18.14万 | $1,917.74万 | 0.81% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 532 |
GLWBGLWB
|
$115.47 | $128.78 | $115.16 | $19.50万 | — | -6.73% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000758 | $7.70万 | $1,166.50万 | 1.72% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Mubarak _加密货币行情
World Liberty _加密货币行情
Hedera _比特币
Pepe _比特币
Polkadot _数字货币市值
Ethena _以太坊ETH价格
比特币
Pump.fun _比特币行情
1000CAT _比特币行情
Injective _比特币
Injective _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
Gram _比特币
Chainlink _加密货币行情
Aptos _比特币
Tether Gold _BTC行情
Celo _以太坊ETH价格
Aster _币种排行
Polkadot _数字货币市值
Chainlink _比特币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Celestia _币种排行
Celo _BTC行情
达世币 _比特币行情
Ondo _币种排行
PancakeSwap _加密货币行情
TONToken _加密货币行情
Aave _币种排行
Injective _以太坊ETH价格
Virtuals _比特币行情
Mubarak _以太坊ETH价格
Stacks _比特币
Virtuals _BTC行情
Aster _以太坊ETH价格
Injective _比特币
波场 _币种排行
Initia _币种排行