24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $4.68万 | $3,900.01万 | 0.00% |
| 200 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $90.34万 | $6,577.83万 | -1.62% |
| 601 |
CChainbase
|
$0.0797 | $0.0798 | $0.0758 | $12.96万 | $1,236.94万 | 2.57% |
| 657 |
ASTRAstar
|
$0.005518 | $0.005767 | $0.005484 | $8.42万 | $4,979.88万 | -2.01% |
| 177 |
SAGASaga
|
$0.01697 | $0.01753 | $0.01665 | $107.96万 | $796.33万 | -1.62% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0646 | $186.15万 | $1,024.46万 | 3.41% |
| 393 |
WALWalrus
|
$0.02946 | $0.03042 | $0.02879 | $33.85万 | $3,690.19万 | 0.34% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80412.85 | $8.10万 | $7.78万 | $114.39万 | $93.31亿 | 2.66% |
| 426 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $29.83万 | $618.59万 | -0.21% |
| 534 |
CRDOBCRDOB
|
$132.68 | $155.85 | $130.44 | $18.88万 | — | -13.24% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 471 |
GNOGnosis
|
$114.1 | $114.43 | $108.16 | $24.57万 | $2.90亿 | 4.84% |
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $136.86万 | $8,080.66万 | 6.54% |
| 506 |
ONGOntology Gas
|
$0.06952 | $0.07164 | $0.06835 | $21.30万 | $422.54万 | -0.57% |
| 555 |
KNCKyber Network Crystal
|
$0.1112 | $0.1151 | $0.1108 | $16.86万 | $1,917.74万 | -1.51% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 529 |
GLWBGLWB
|
$115.46 | $128.78 | $113.98 | $19.82万 | — | -9.15% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | -0.52% |
相关站点
共 40 个
Stacks _数字货币市值
Ethena _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _数字货币市值
SNXXB _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _比特币行情
USDC _比特币
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _加密货币行情
Official Trump _加密货币行情
Raydium _BTC行情
Hedera _币种排行
Polkadot _加密货币行情
Initia _BTC行情
Injective _比特币
Render _数字货币市值
Aptos _以太坊ETH价格
Aptos _比特币
Haedal _比特币行情
莱特币 _币种排行
BEAMX _币种排行
Avalanche _加密货币行情
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
达世币 _比特币行情
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
BEAMX _比特币
Ondo _以太坊ETH价格
Virtuals _数字货币市值
1000CAT _加密货币行情
Filecoin _BTC行情