24H 最高$0.02719
24H 最低$0.02488
今日开盘$0.02711
24H 成交量$14.98万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.73% |
| 170 |
DEXEDeXe
|
$1.276 | $1.44 | $1.27 | $119.51万 | $6,577.83万 | -10.64% |
| 631 |
CChainbase
|
$0.074 | $0.0806 | $0.0736 | $11.38万 | $1,236.94万 | -5.73% |
| 579 |
ASTRAstar
|
$0.005123 | $0.005739 | $0.005079 | $16.25万 | $4,979.88万 | -10.55% |
| 199 |
SAGASaga
|
$0.01612 | $0.01745 | $0.01588 | $93.44万 | $796.33万 | -7.14% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 129 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0648 | $184.53万 | $1,024.46万 | -4.55% |
| 405 |
WALWalrus
|
$0.02719 | $0.02995 | $0.02703 | $34.27万 | $3,690.19万 | -9.22% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
WBTCWrapped Bitcoin
|
$75964.39 | $8.08万 | $7.59万 | $111.59万 | $93.31亿 | -5.25% |
| 419 |
HEIHeima
|
$0.0879 | $0.0978 | $0.0864 | $32.43万 | $618.59万 | -8.53% |
| 534 |
CRDOBCRDOB
|
$115.6 | $138.07 | $115.11 | $19.95万 | — | -13.61% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 539 |
GNOGnosis
|
$112.69 | $114.43 | $110.83 | $19.38万 | $2.90亿 | 0.66% |
| 124 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1773 | $198.63万 | $8,080.66万 | -0.84% |
| 497 |
ONGOntology Gas
|
$0.06512 | $0.07104 | $0.06492 | $23.07万 | $422.54万 | -7.83% |
| 544 |
KNCKyber Network Crystal
|
$0.1045 | $0.1145 | $0.1043 | $18.97万 | $1,917.74万 | -8.73% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 567 |
GLWBGLWB
|
$103.97 | $119.67 | $103.71 | $17.43万 | — | -10.37% |
| 647 |
SPELLSpell Token
|
$0.0000719 | $0.0000784 | $0.0000712 | $10.38万 | $1,166.50万 | -8.06% |
相关站点
共 40 个
Bittensor _BTC行情
Worldcoin _比特币
Aave _BTC行情
Huma Finance _加密货币行情
比特现金 _币种排行
Polkadot _以太坊ETH价格
RWUSD _BTC行情
LayerZero _数字货币市值
比特币 _加密货币行情
Aerodrome _数字货币市值
Aptos _币种排行
Initia _加密货币行情
Celo _比特币行情
SNXXB _比特币行情
应用链 _比特币
Huma Finance _BTC行情
Celo _BTC行情
BABAB _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Celo _以太坊ETH价格
NFPrompt _加密货币行情
FOGO _以太坊ETH价格
Bittensor _比特币
Ondo _比特币行情
KORUB _比特币
Pendle _数字货币市值
应用链 _以太坊ETH价格
TQQQB _比特币
Pump.fun _比特币行情
Ondo _币种排行
PancakeSwap _比特币
Raydium _BTC行情
以太坊 _数字货币市值
World Liberty _加密货币行情
Solana _比特币
QQQB _数字货币市值
Aster _BTC行情
Plasma _比特币
Ether.fi _比特币