24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1192
24H 成交量$41.68万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | 0.20% |
| 201 |
DEXEDeXe
|
$1.387 | $1.45 | $1.37 | $89.18万 | $6,577.83万 | -1.63% |
| 618 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.19% |
| 646 |
ASTRAstar
|
$0.005508 | $0.005767 | $0.005484 | $9.28万 | $4,979.88万 | -1.89% |
| 184 |
SAGASaga
|
$0.01699 | $0.01753 | $0.01665 | $101.51万 | $796.33万 | -0.41% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0649 | $178.02万 | $1,024.46万 | 3.06% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.26万 | $3,690.19万 | 0.14% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80038.65 | $8.10万 | $7.78万 | $111.88万 | $93.31亿 | 2.28% |
| 438 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0917 | $28.05万 | $618.59万 | -2.55% |
| 535 |
CRDOBCRDOB
|
$133.63 | $154.68 | $130.44 | $18.46万 | — | -13.44% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 453 |
GNOGnosis
|
$112.68 | $114.43 | $108.16 | $26.02万 | $2.90亿 | 3.87% |
| 151 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $141.98万 | $8,080.66万 | 6.92% |
| 524 |
ONGOntology Gas
|
$0.06957 | $0.07164 | $0.06835 | $19.22万 | $422.54万 | 0.01% |
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.67万 | $1,917.74万 | -2.12% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$115.97 | $128.35 | $113.98 | $19.79万 | — | -9.46% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.22万 | $1,166.50万 | -0.78% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _比特币行情
1000CAT _BTC行情
AMDB _比特币
比特现金 _以太坊ETH价格
波场 _币种排行
Tether Gold _数字货币市值
比特现金 _以太坊ETH价格
币安币 _比特币
比特币
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Ethena _数字货币市值
Aster _比特币行情
Polkadot _加密货币行情
RWUSD _BTC行情
AAPLB _以太坊ETH价格
AMDB _数字货币市值
THORChain _以太坊ETH价格
Raydium _BTC行情
BEAMX _比特币行情
USDC _数字货币市值
Solana _比特币
Starknet _数字货币市值
Starknet _数字货币市值
恒星币 _加密货币行情
PancakeSwap _以太坊ETH价格
恒星币 _比特币
PancakeSwap _数字货币市值
Holo _加密货币行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _比特币
Bittensor _比特币行情
大零币 _比特币行情
MarsCoin _比特币行情
BEAMX _以太坊ETH价格
Stacks _比特币行情