24H 最高$0.01299
24H 最低$0.01233
今日开盘$0.01245
24H 成交量$16.90万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.88万 | $3,900.01万 | -0.40% |
| 188 |
DEXEDeXe
|
$1.371 | $1.45 | $1.36 | $94.82万 | $6,577.83万 | -1.23% |
| 628 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.73万 | $1,236.94万 | 2.23% |
| 638 |
ASTRAstar
|
$0.005417 | $0.005767 | $0.005396 | $9.90万 | $4,979.88万 | -2.48% |
| 186 |
SAGASaga
|
$0.0168 | $0.01753 | $0.01665 | $96.22万 | $796.33万 | 0.06% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0691 | $0.0697 | $0.0657 | $184.99万 | $1,024.46万 | 2.52% |
| 417 |
WALWalrus
|
$0.02923 | $0.03042 | $0.02879 | $30.03万 | $3,690.19万 | 0.90% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWrapped Bitcoin
|
$79529.93 | $8.10万 | $7.79万 | $114.32万 | $93.31亿 | 1.84% |
| 425 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0909 | $29.20万 | $618.59万 | -1.50% |
| 547 |
CRDOBCRDOB
|
$131 | $149.61 | $129.70 | $16.60万 | — | -9.53% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 478 |
GNOGnosis
|
$112.9 | $114.43 | $110.13 | $22.60万 | $2.90亿 | 2.05% |
| 141 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1739 | $155.33万 | $8,080.66万 | 7.71% |
| 526 |
ONGOntology Gas
|
$0.06911 | $0.07164 | $0.06835 | $18.68万 | $422.54万 | 0.83% |
| 554 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.32万 | $1,917.74万 | -0.99% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$114.92 | $123.84 | $113.96 | $19.85万 | — | -6.94% |
| 667 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.92% |
相关站点
共 40 个
以太坊 _币种排行
Raydium _加密货币行情
StraitsX XUSD _币种排行
Arbitrum _比特币
币安币 _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _比特币
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Polygon _BTC行情
PAX Gold _BTC行情
Thena _币种排行
USDC _比特币
World Liberty _加密货币行情
艾达币 _比特币
Solana _加密货币行情
Aave _比特币行情
NFPrompt _BTC行情
Arbitrum _币种排行
Official Trump _加密货币行情
Celestia _以太坊ETH价格
SNXXB _比特币行情
Polygon _比特币行情
Hyperliquid _比特币
Artificial _加密货币行情
EUR _比特币行情
Avalanche _比特币
Huma Finance _加密货币行情
BEB _BTC行情
艾达币 _加密货币行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Cosmos Hub _BTC行情
THORChain _加密货币行情
Ripple USD _币种排行
Avalanche _比特币
比特现金 _币种排行
World Liberty _BTC行情