24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2866
24H 成交量$11.37万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0505 | $0.0511 | $0.0494 | $3.96万 | $3,900.01万 | 2.23% |
| 196 |
DEXEDeXe
|
$1.39 | $1.45 | $1.37 | $91.66万 | $6,577.83万 | -1.42% |
| 605 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.29万 | $1,236.94万 | 3.23% |
| 657 |
ASTRAstar
|
$0.005544 | $0.005767 | $0.005484 | $8.41万 | $4,979.88万 | -1.37% |
| 178 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $107.92万 | $796.33万 | 0.41% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0648 | $184.82万 | $1,024.46万 | 3.54% |
| 399 |
WALWalrus
|
$0.0296 | $0.03042 | $0.02879 | $33.31万 | $3,690.19万 | 1.54% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWrapped Bitcoin
|
$80228.2 | $8.10万 | $7.78万 | $114.36万 | $93.31亿 | 2.63% |
| 440 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $28.50万 | $618.59万 | 0.00% |
| 532 |
CRDOBCRDOB
|
$131.34 | $155.85 | $130.44 | $18.95万 | — | -12.92% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 468 |
GNOGnosis
|
$114.16 | $114.43 | $108.16 | $24.70万 | $2.90亿 | 4.74% |
| 157 |
SUPERSuperVerse
|
$0.1861 | $0.1955 | $0.1733 | $134.13万 | $8,080.66万 | 5.92% |
| 507 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $20.93万 | $422.54万 | 0.40% |
| 555 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1108 | $16.48万 | $1,917.74万 | -1.06% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$114.74 | $128.78 | $113.98 | $19.76万 | — | -9.21% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.57万 | $1,166.50万 | 0.00% |
相关站点
共 40 个
以太坊 _数字货币市值
BABAB _BTC行情
BEAMX _比特币
Haedal _比特币
Stacks _以太坊ETH价格
United Stables _币种排行
波场 _币种排行
Aster _BTC行情
波场 _加密货币行情
恒星币 _币种排行
莱特币 _BTC行情
Virtuals _加密货币行情
StraitsX XUSD _加密货币行情
Pendle _比特币行情
Zama _比特币
Space and Time _以太坊ETH价格
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX XUSD _比特币
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Pendle _BTC行情
NFPrompt _BTC行情
Hyperliquid _BTC行情
币安币 _加密货币行情
Huma Finance _币种排行
Thena _数字货币市值
Starknet _比特币行情
Pepe _币种排行
达世币 _币种排行
RWUSD _加密货币行情
Official Trump _币种排行
TQQQB _比特币行情
大零币 _数字货币市值
BEAMX _比特币
Gram _币种排行
Initia _加密货币行情
BEB _数字货币市值
莱特币 _比特币
BEB _加密货币行情