CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-7.80%
≈ ￥30.426
(-$0.39)
更新于 2026-11-06 03:45:01
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$405.62万
流通市值$3,921.03万
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.96% |
| 169 |
DEXEDeXe
|
$1.3 | $1.42 | $1.24 | $131.60万 | $5,972.92万 | -6.48% |
| 287 |
CChainbase
|
$0.0754 | $0.0806 | $0.0725 | $58.91万 | $1,196.18万 | -3.21% |
| 510 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.67万 | $4,498.07万 | -7.34% |
| 221 |
SAGASaga
|
$0.01628 | $0.01744 | $0.01569 | $87.66万 | $750.86万 | -5.29% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 91 |
ERACaldera
|
$0.07 | $0.0752 | $0.0646 | $387.82万 | $1,026.03万 | 4.95% |
| 419 |
WALWalrus
|
$0.02781 | $0.02986 | $0.02647 | $35.48万 | $3,415.18万 | -3.97% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWrapped Bitcoin
|
$76239.56 | $8.08万 | $7.53万 | $150.80万 | $88.34亿 | -4.68% |
| 445 |
HEIHeima
|
$0.0909 | $0.0962 | $0.0857 | $32.21万 | $599.57万 | -2.78% |
| 521 |
CRDOBCRDOB
|
$117.46 | $138.07 | $111.93 | $23.18万 | — | -13.30% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 530 |
GNOGnosis
|
$113.51 | $114.86 | $111.50 | $22.19万 | $2.91亿 | 0.95% |
| 125 |
SUPERSuperVerse
|
$0.1819 | $0.1955 | $0.1747 | $220.29万 | $8,076.31万 | 2.25% |
| 532 |
ONGOntology Gas
|
$0.06679 | $0.07104 | $0.06395 | $22.06万 | $394.23万 | -3.94% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.38万 | $1,782.13万 | -4.29% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$105.32 | $119.67 | $101.91 | $20.01万 | — | -10.08% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.39万 | $1,087.85万 | -4.17% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
FOGO _比特币行情
应用链 _数字货币市值
RWUSD _币种排行
BEAMX _以太坊ETH价格
StraitsX XUSD _比特币
StraitsX XUSD _币种排行
Filecoin _比特币
BEB _数字货币市值
QQQB _比特币行情
Quant _比特币
Starknet _比特币行情
Gram _数字货币市值
Zama _BTC行情
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币行情
Zama _比特币
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _比特币
Starknet _加密货币行情
比特现金 _加密货币行情
USDC _数字货币市值
Official Trump _比特币行情
TQQQB _比特币
Sui _加密货币行情
Tether Gold _数字货币市值
Hedera _比特币
Aptos _币种排行
Solana _以太坊ETH价格
BEB _比特币
Initia _比特币行情
以太坊 _BTC行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
FOGO _BTC行情