24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.41% |
| 206 |
DEXEDeXe
|
$1.395 | $1.45 | $1.37 | $86.83万 | $6,577.83万 | -1.27% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 662 |
ASTRAstar
|
$0.005528 | $0.005767 | $0.005523 | $8.03万 | $4,979.88万 | -1.46% |
| 175 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01665 | $109.62万 | $796.33万 | -1.17% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $184.63万 | $1,024.46万 | 3.44% |
| 392 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02879 | $34.54万 | $3,690.19万 | 0.28% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80432.19 | $8.10万 | $7.78万 | $116.56万 | $93.31亿 | 3.12% |
| 421 |
HEIHeima
|
$0.0929 | $0.0978 | $0.0921 | $30.74万 | $618.59万 | -0.22% |
| 534 |
CRDOBCRDOB
|
$132.89 | $155.85 | $130.44 | $19.34万 | — | -11.89% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 475 |
GNOGnosis
|
$114.09 | $114.43 | $108.12 | $24.36万 | $2.90亿 | 5.31% |
| 166 |
SUPERSuperVerse
|
$0.1933 | $0.1955 | $0.1733 | $120.32万 | $8,080.66万 | 11.03% |
| 494 |
ONGOntology Gas
|
$0.0695 | $0.07164 | $0.06835 | $22.78万 | $422.54万 | -0.32% |
| 559 |
KNCKyber Network Crystal
|
$0.1112 | $0.1151 | $0.1111 | $16.75万 | $1,917.74万 | -1.33% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 531 |
GLWBGLWB
|
$115.63 | $128.78 | $113.98 | $19.71万 | — | -8.07% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.54万 | $1,166.50万 | 0.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
Gram _比特币行情
Space and Time _BTC行情
Space and Time _比特币行情
Haedal _比特币行情
Plasma _加密货币行情
Artificial _币种排行
Plasma _加密货币行情
SOXSB _比特币行情
Filecoin _比特币
Ethena _币种排行
波场 _以太坊ETH价格
Gram _比特币
Arbitrum _比特币
Render _数字货币市值
Mubarak _比特币
Worldcoin _以太坊ETH价格
币安币 _数字货币市值
Sei _以太坊ETH价格
Sui _数字货币市值
Aster _以太坊ETH价格
Solana _比特币行情
Ondo _数字货币市值
NFPrompt _币种排行
Tether Gold _比特币
First Digital _币种排行
应用链 _BTC行情
比特现金 _以太坊ETH价格
Gram _加密货币行情
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
达世币 _数字货币市值
牛来 _BTC行情
Sei _BTC行情
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Quant _币种排行
Starknet _加密货币行情
NFPrompt _币种排行