24H 最高$290.00
24H 最低$272.10
今日开盘$275.8
24H 成交量$888.72万
流通市值$56.66亿
24H 涨跌额($12.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | 0.20% |
| 200 |
DEXEDeXe
|
$1.394 | $1.45 | $1.37 | $90.29万 | $6,577.83万 | -1.35% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.48万 | $1,236.94万 | 2.71% |
| 649 |
ASTRAstar
|
$0.005513 | $0.005767 | $0.005484 | $8.97万 | $4,979.88万 | -1.68% |
| 183 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01665 | $103.09万 | $796.33万 | 0.29% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0649 | $181.09万 | $1,024.46万 | 2.43% |
| 401 |
WALWalrus
|
$0.02976 | $0.03042 | $0.02879 | $32.11万 | $3,690.19万 | 1.22% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $115.79万 | $93.31亿 | 2.39% |
| 449 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $26.34万 | $618.59万 | -0.96% |
| 533 |
CRDOBCRDOB
|
$133.77 | $155.85 | $130.44 | $18.65万 | — | -13.48% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 459 |
GNOGnosis
|
$112.44 | $114.43 | $108.16 | $25.01万 | $2.90亿 | 3.62% |
| 154 |
SUPERSuperVerse
|
$0.1883 | $0.1955 | $0.1733 | $138.09万 | $8,080.66万 | 7.29% |
| 519 |
ONGOntology Gas
|
$0.06984 | $0.07164 | $0.06835 | $20.01万 | $422.54万 | 0.36% |
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.22万 | $1,917.74万 | -1.59% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$116.11 | $128.78 | $113.98 | $19.87万 | — | -9.25% |
| 664 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.56万 | $1,166.50万 | 0.00% |
相关站点
共 40 个
TONToken _数字货币市值
Celo _比特币
KORUB _加密货币行情
牛来 _比特币行情
Polkadot _BTC行情
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _比特币
Render _BTC行情
Ondo _加密货币行情
Artificial _比特币行情
Avalanche _币种排行
1000CAT _比特币
USDC _比特币
Polkadot _币种排行
狗币 _比特币行情
Initia _BTC行情
Stacks _数字货币市值
比特现金 _BTC行情
TQQQB _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币行情
Huma Finance _比特币
Holo _数字货币市值
达世币 _币种排行
QQQB _BTC行情
Celestia _以太坊ETH价格
Starknet _BTC行情
Huma Finance _BTC行情
World Liberty _比特币行情
牛来 _比特币
Injective _币种排行
Internet _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _数字货币市值
Celestia _币种排行
Celo _数字货币市值
比特现金 _加密货币行情
Quant _加密货币行情