24H 最高$0.06226
24H 最低$0.06074
今日开盘$0.0616
24H 成交量$16.77万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.73% |
| 325 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $45.11万 | $5,869.03万 | -0.87% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 588 |
ASTRAstar
|
$0.004974 | $0.00511 | $0.004888 | $13.89万 | $4,351.28万 | -1.70% |
| 196 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $92.12万 | $715.19万 | 1.10% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 67 |
ERACaldera
|
$0.0829 | $0.0865 | $0.0718 | $586.92万 | $1,171.41万 | 13.56% |
| 337 |
WALWalrus
|
$0.02794 | $0.02857 | $0.02721 | $42.02万 | $3,432.54万 | 0.25% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.21万 | $84.62亿 | -1.27% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.22万 | $583.98万 | -0.11% |
| 470 |
CRDOBCRDOB
|
$138.15 | $138.84 | $127.08 | $25.20万 | — | 4.48% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 603 |
GNOGnosis
|
$109.01 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.81% |
| 221 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $79.69万 | $7,113.06万 | 0.50% |
| 348 |
ONGOntology Gas
|
$0.06228 | $0.06453 | $0.06137 | $40.14万 | $377.28万 | -0.46% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -1.06% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 565 |
GLWBGLWB
|
$116.37 | $116.84 | $110.25 | $15.99万 | — | 1.03% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.56% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Solana _BTC行情
BEB _BTC行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Sui _币种排行
StraitsX USD _以太坊ETH价格
USD.AI _币种排行
NBISB _加密货币行情
SOXSB _比特币
USD.AI _加密货币行情
艾达币 _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
QQQB _加密货币行情
USD.AI _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
First Digital _数字货币市值
BFUSD _加密货币行情
BEAMX _币种排行
Aster _以太坊ETH价格
Sophon _币种排行
BEB _数字货币市值
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Sophon _比特币
Injective _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _BTC行情
USD1 _比特币
Plasma _以太坊ETH价格
艾达币 _币种排行
Ondo _加密货币行情