24H 最高$0.0948
24H 最低$0.0891
今日开盘$0.0906
24H 成交量$25.83万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0498 | $0.0511 | $0.0498 | $3.89万 | $3,900.01万 | -0.60% |
| 191 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $92.47万 | $6,577.83万 | -0.87% |
| 633 |
CChainbase
|
$0.0781 | $0.0806 | $0.076 | $10.49万 | $1,236.94万 | 2.49% |
| 640 |
ASTRAstar
|
$0.005412 | $0.005767 | $0.005396 | $10.13万 | $4,979.88万 | -2.35% |
| 187 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01669 | $94.19万 | $796.33万 | 0.66% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0682 | $0.0697 | $0.0657 | $186.85万 | $1,024.46万 | 2.56% |
| 420 |
WALWalrus
|
$0.02907 | $0.03042 | $0.02879 | $30.05万 | $3,690.19万 | 0.66% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWrapped Bitcoin
|
$79412.05 | $8.10万 | $7.80万 | $115.29万 | $93.31亿 | 1.81% |
| 417 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0909 | $30.25万 | $618.59万 | 0.87% |
| 551 |
CRDOBCRDOB
|
$129.83 | $149.61 | $129.70 | $16.37万 | — | -10.27% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 479 |
GNOGnosis
|
$113.26 | $114.43 | $110.59 | $22.24万 | $2.90亿 | 1.98% |
| 139 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1739 | $158.13万 | $8,080.66万 | 9.30% |
| 525 |
ONGOntology Gas
|
$0.06916 | $0.07164 | $0.06837 | $18.74万 | $422.54万 | 1.08% |
| 555 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.03万 | $1,917.74万 | -1.08% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$114.58 | $123.84 | $113.96 | $19.80万 | — | -6.66% |
| 668 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.61万 | $1,166.50万 | -0.66% |
相关站点
共 40 个
World Liberty _数字货币市值
StraitsX XUSD _比特币行情
Celestia _比特币行情
BABAB _加密货币行情
BFUSD _BTC行情
Gram _数字货币市值
Arbitrum _币种排行
Bubblemaps _加密货币行情
Raydium _加密货币行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _BTC行情
United Stables _数字货币市值
USD1 _BTC行情
BFUSD _数字货币市值
Pump.fun _比特币
Sei _比特币
Celo _加密货币行情
Raydium _比特币
Zama _加密货币行情
波场 _数字货币市值
比特现金 _币种排行
Ethena _加密货币行情
Plasma _BTC行情
Solana _BTC行情
BEAMX _比特币
Sei _比特币行情
Artificial _BTC行情
Holo _BTC行情
Zama _加密货币行情
Chainlink _比特币
Starknet _数字货币市值
BEB _以太坊ETH价格
Stacks _数字货币市值
QQQB _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
PAX Gold _币种排行
Stacks _加密货币行情
SNXXB _币种排行