24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2849
24H 成交量$59.83万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -1.79% |
| 180 |
DEXEDeXe
|
$1.307 | $1.45 | $1.31 | $101.23万 | $6,577.83万 | -8.79% |
| 640 |
CChainbase
|
$0.0758 | $0.0806 | $0.0757 | $10.33万 | $1,236.94万 | -3.93% |
| 582 |
ASTRAstar
|
$0.005174 | $0.005767 | $0.005161 | $15.04万 | $4,979.88万 | -9.91% |
| 188 |
SAGASaga
|
$0.01631 | $0.01753 | $0.01627 | $95.82万 | $796.33万 | -6.59% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 128 |
ERACaldera
|
$0.0661 | $0.0697 | $0.0657 | $182.83万 | $1,024.46万 | -2.79% |
| 417 |
WALWalrus
|
$0.02777 | $0.03042 | $0.02775 | $30.61万 | $3,690.19万 | -8.41% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$77113.56 | $8.10万 | $7.71万 | $113.83万 | $93.31亿 | -4.11% |
| 431 |
HEIHeima
|
$0.0901 | $0.0978 | $0.09 | $28.97万 | $618.59万 | -5.95% |
| 521 |
CRDOBCRDOB
|
$121.89 | $146.51 | $121.24 | $19.45万 | — | -16.04% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 126 |
SUPERSuperVerse
|
$0.1839 | $0.1955 | $0.1773 | $183.88万 | $8,080.66万 | 2.11% |
| 517 |
ONGOntology Gas
|
$0.06636 | $0.07164 | $0.06626 | $19.73万 | $422.54万 | -7.05% |
| 532 |
KNCKyber Network Crystal
|
$0.107 | $0.1151 | $0.1066 | $18.38万 | $1,917.74万 | -6.79% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$106.88 | $122.35 | $106.64 | $19.60万 | — | -12.37% |
| 656 |
SPELLSpell Token
|
$0.0000727 | $0.000079 | $0.0000726 | $8.67万 | $1,166.50万 | -7.62% |
相关站点
共 40 个
INTWB _BTC行情
FOGO _数字货币市值
Hedera _比特币
比特现金 _币种排行
Uniswap _币种排行
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
应用链 _数字货币市值
Raydium _数字货币市值
Artificial _比特币行情
USDC _比特币
Cosmos Hub _比特币
Sui _币种排行
Aave _比特币行情
Starknet _加密货币行情
Bittensor _加密货币行情
Raydium _比特币
World Liberty _比特币行情
Ethena _比特币行情
Internet _BTC行情
Pendle _加密货币行情
Space and Time _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _加密货币行情
艾达币 _以太坊ETH价格
Artificial _比特币
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _比特币
Huma Finance _币种排行
Uniswap _加密货币行情
QQQB _币种排行
Holo _比特币行情
比特币 _数字货币市值
BEAMX _比特币
World Liberty _BTC行情
Injective _比特币行情
1000CAT _BTC行情
RWUSD _数字货币市值