24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01314
24H 成交量$17.15万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | 0.00% |
| 199 |
DEXEDeXe
|
$1.387 | $1.45 | $1.37 | $90.17万 | $6,577.83万 | -1.49% |
| 615 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.19% |
| 646 |
ASTRAstar
|
$0.00551 | $0.005767 | $0.005484 | $9.21万 | $4,979.88万 | -1.91% |
| 184 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $101.86万 | $796.33万 | 0.47% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $179.70万 | $1,024.46万 | 1.52% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.31万 | $3,690.19万 | 0.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80175.27 | $8.10万 | $7.78万 | $111.69万 | $93.31亿 | 2.18% |
| 448 |
HEIHeima
|
$0.0924 | $0.0978 | $0.0921 | $26.73万 | $618.59万 | -1.81% |
| 537 |
CRDOBCRDOB
|
$133.43 | $154.74 | $130.44 | $18.31万 | — | -13.77% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 463 |
GNOGnosis
|
$112.96 | $114.43 | $108.16 | $24.67万 | $2.90亿 | 3.42% |
| 152 |
SUPERSuperVerse
|
$0.1882 | $0.1955 | $0.1733 | $141.28万 | $8,080.66万 | 6.75% |
| 521 |
ONGOntology Gas
|
$0.06953 | $0.07164 | $0.06835 | $19.70万 | $422.54万 | 0.04% |
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.68万 | $1,917.74万 | -2.03% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$116.1 | $128.56 | $113.98 | $19.92万 | — | -9.68% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.37万 | $1,166.50万 | -0.39% |
相关站点
共 40 个
Artificial _比特币
United Stables _加密货币行情
StraitsX XUSD _数字货币市值
First Digital _币种排行
RWUSD _币种排行
Zama _比特币
狗币 _以太坊ETH价格
Initia _加密货币行情
应用链 _币种排行
Render _比特币
Quant _币种排行
Plasma _数字货币市值
Huma Finance _加密货币行情
Polygon _比特币
Hedera _BTC行情
MarsCoin _币种排行
Render _数字货币市值
Ripple USD _数字货币市值
Gram _比特币行情
BFUSD _数字货币市值
United Stables _比特币
United Stables _数字货币市值
以太坊 _数字货币市值
恒星币 _比特币
Space and Time _比特币
Initia _加密货币行情
BEAMX _数字货币市值
THORChain _以太坊ETH价格
AMDB _币种排行
Sei _数字货币市值
狗币 _比特币行情
NFPrompt _比特币行情
BEAMX _比特币行情
Celestia _比特币行情
BABAB _币种排行
应用链 _BTC行情
BFUSD _比特币行情
BABAB _币种排行
Bubblemaps _币种排行
BABAB _比特币