24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 197 |
DEXEDeXe
|
$1.382 | $1.45 | $1.37 | $91.86万 | $6,577.83万 | -1.64% |
| 609 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 2.34% |
| 645 |
ASTRAstar
|
$0.005475 | $0.005767 | $0.005473 | $9.15万 | $4,979.88万 | -2.16% |
| 183 |
SAGASaga
|
$0.01686 | $0.01753 | $0.01665 | $100.04万 | $796.33万 | -1.06% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0679 | $0.0697 | $0.0652 | $180.18万 | $1,024.46万 | 3.82% |
| 422 |
WALWalrus
|
$0.02952 | $0.03042 | $0.02879 | $29.55万 | $3,690.19万 | 0.85% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $107.17万 | $93.31亿 | 2.59% |
| 428 |
HEIHeima
|
$0.092 | $0.0978 | $0.0915 | $28.94万 | $618.59万 | -2.02% |
| 534 |
CRDOBCRDOB
|
$133.16 | $149.61 | $130.44 | $18.38万 | — | -10.90% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 459 |
GNOGnosis
|
$112.6 | $114.43 | $109.82 | $24.84万 | $2.90亿 | 1.70% |
| 147 |
SUPERSuperVerse
|
$0.189 | $0.1955 | $0.1733 | $145.50万 | $8,080.66万 | 7.69% |
| 527 |
ONGOntology Gas
|
$0.06965 | $0.07164 | $0.06835 | $18.88万 | $422.54万 | 0.99% |
| 564 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.78万 | $1,917.74万 | -1.33% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$115.06 | $125.59 | $113.98 | $19.52万 | — | -8.38% |
| 666 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.39万 | $1,166.50万 | -0.65% |
相关站点
共 40 个
达世币 _以太坊ETH价格
币安币 _加密货币行情
大零币 _加密货币行情
狗币 _比特币
SNXXB _币种排行
比特币 _币种排行
Arbitrum _比特币
THORChain _数字货币市值
Gram _以太坊ETH价格
Arbitrum _BTC行情
Quant _币种排行
比特现金 _BTC行情
LayerZero _比特币
Ondo _数字货币市值
比特币
Thena _以太坊ETH价格
NFPrompt _比特币行情
EUR _币种排行
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
BEB _BTC行情
牛来 _比特币行情
Avalanche _数字货币市值
SNXXB _比特币
莱特币 _加密货币行情
应用链 _加密货币行情
BFUSD _BTC行情
Polkadot _比特币行情
Aptos _加密货币行情
World Liberty _数字货币市值
Arbitrum _数字货币市值
大零币 _BTC行情
Solana _数字货币市值
PancakeSwap _BTC行情
Near Protocol _比特币行情
Near Protocol _数字货币市值
达世币 _币种排行
莱特币 _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格