24H 最高$3.21
24H 最低$2.90
今日开盘$3.197
24H 成交量$30.09万
流通市值$2,085.05万
24H 涨跌额(-$0.26)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0492 | $0.051 | $0.0491 | $4.45万 | $3,900.01万 | -2.96% |
| 160 |
DEXEDeXe
|
$1.256 | $1.44 | $1.24 | $133.33万 | $6,577.83万 | -11.98% |
| 630 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.01万 | $1,236.94万 | -6.13% |
| 579 |
ASTRAstar
|
$0.005087 | $0.005739 | $0.005035 | $17.00万 | $4,979.88万 | -11.22% |
| 200 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $95.68万 | $796.33万 | -7.68% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 128 |
ERACaldera
|
$0.0652 | $0.0697 | $0.0646 | $187.14万 | $1,024.46万 | -4.40% |
| 388 |
WALWalrus
|
$0.02679 | $0.02992 | $0.02647 | $37.37万 | $3,690.19万 | -10.07% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
WBTCWrapped Bitcoin
|
$75792 | $8.08万 | $7.53万 | $114.54万 | $93.31亿 | -5.46% |
| 426 |
HEIHeima
|
$0.0867 | $0.0962 | $0.0857 | $32.55万 | $618.59万 | -9.69% |
| 543 |
CRDOBCRDOB
|
$113.95 | $138.07 | $111.93 | $19.86万 | — | -14.73% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 548 |
GNOGnosis
|
$112.32 | $114.43 | $110.83 | $19.57万 | $2.90亿 | 0.32% |
| 125 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1758 | $201.10万 | $8,080.66万 | -0.84% |
| 495 |
ONGOntology Gas
|
$0.06476 | $0.07104 | $0.06395 | $24.24万 | $422.54万 | -8.29% |
| 545 |
KNCKyber Network Crystal
|
$0.1037 | $0.1145 | $0.1028 | $19.67万 | $1,917.74万 | -9.19% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$103.15 | $119.67 | $102.00 | $19.76万 | — | -12.14% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000784 | $0.0000702 | $11.08万 | $1,166.50万 | -9.21% |
相关站点
共 40 个
达世币 _BTC行情
Internet _数字货币市值
Aerodrome _比特币
Worldcoin _币种排行
Raydium _比特币行情
USD1 _比特币
Tether Gold _币种排行
INTWB _币种排行
Aave _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _加密货币行情
Aave _币种排行
THORChain _数字货币市值
Pump.fun _加密货币行情
Aptos _加密货币行情
Injective _币种排行
Aerodrome _加密货币行情
Holo _比特币
USDC _BTC行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
Injective _币种排行
Celestia _BTC行情
Zama _币种排行
Internet _比特币行情
Near Protocol _BTC行情
Tezos _加密货币行情
SNXXB _以太坊ETH价格
达世币 _加密货币行情
Ondo _比特币行情
USD1 _BTC行情
比特现金 _比特币行情
Thena _以太坊ETH价格
World Liberty _数字货币市值
TONToken _以太坊ETH价格
BEAMX _比特币行情
艾达币 _比特币
Plasma _加密货币行情
Stacks _币种排行
USD1 _数字货币市值