24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $4.70万 | $3,900.01万 | 0.40% |
| 204 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $89.10万 | $6,577.83万 | -1.84% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 658 |
ASTRAstar
|
$0.005494 | $0.005767 | $0.005484 | $8.41万 | $4,979.88万 | -2.24% |
| 178 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $108.47万 | $796.33万 | -1.92% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0661 | $0.0697 | $0.0642 | $186.16万 | $1,024.46万 | 2.64% |
| 390 |
WALWalrus
|
$0.02924 | $0.03042 | $0.02879 | $34.55万 | $3,690.19万 | 0.17% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80184.03 | $8.10万 | $7.78万 | $115.65万 | $93.31亿 | 2.70% |
| 422 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $30.41万 | $618.59万 | 0.32% |
| 537 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.02万 | — | -13.46% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 470 |
GNOGnosis
|
$114.11 | $114.43 | $108.16 | $24.67万 | $2.90亿 | 5.16% |
| 157 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $133.79万 | $8,080.66万 | 7.15% |
| 500 |
ONGOntology Gas
|
$0.06937 | $0.07164 | $0.06835 | $22.29万 | $422.54万 | -0.76% |
| 556 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $16.92万 | $1,917.74万 | -1.68% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 532 |
GLWBGLWB
|
$114.8 | $128.78 | $113.98 | $19.60万 | — | -9.48% |
| 665 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.54万 | $1,166.50万 | -0.91% |
相关站点
共 40 个
Solana _比特币
THORChain _币种排行
Quant _比特币行情
Ondo _以太坊ETH价格
TONToken _比特币行情
Chainlink _以太坊ETH价格
Aptos _币种排行
PancakeSwap _比特币行情
Initia _比特币
Aave _数字货币市值
TQQQB _加密货币行情
Aptos _数字货币市值
USD1 _以太坊ETH价格
Pendle _加密货币行情
Near Protocol _BTC行情
Ripple USD _比特币行情
NFPrompt _币种排行
EUR _币种排行
LayerZero _比特币
Holo _币种排行
Zama _币种排行
Tether Gold _以太坊ETH价格
Quant _币种排行
BEAMX _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _数字货币市值
Polygon _BTC行情
Polygon _数字货币市值
Pump.fun _BTC行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
Stacks _比特币
Bubblemaps _以太坊ETH价格
Sei _比特币
Official Trump _以太坊ETH价格
Haedal _加密货币行情
Plasma _币种排行
SOXSB _币种排行
Sei _比特币