24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 203 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $89.08万 | $6,577.83万 | -1.07% |
| 613 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 1.94% |
| 644 |
ASTRAstar
|
$0.005511 | $0.005767 | $0.005484 | $9.51万 | $4,979.88万 | -1.87% |
| 184 |
SAGASaga
|
$0.01693 | $0.01753 | $0.01665 | $101.37万 | $796.33万 | -0.24% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.068 | $0.0697 | $0.0652 | $180.23万 | $1,024.46万 | 3.98% |
| 419 |
WALWalrus
|
$0.02965 | $0.03042 | $0.02879 | $29.93万 | $3,690.19万 | 0.58% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80060.35 | $8.10万 | $7.78万 | $111.17万 | $93.31亿 | 1.92% |
| 429 |
HEIHeima
|
$0.0926 | $0.0978 | $0.0915 | $28.84万 | $618.59万 | -1.28% |
| 537 |
CRDOBCRDOB
|
$132.6 | $153.74 | $130.44 | $18.25万 | — | -13.74% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 459 |
GNOGnosis
|
$112.61 | $114.43 | $109.57 | $25.40万 | $2.90亿 | 2.42% |
| 148 |
SUPERSuperVerse
|
$0.1874 | $0.1955 | $0.1733 | $143.64万 | $8,080.66万 | 6.06% |
| 527 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $19.10万 | $422.54万 | 0.42% |
| 563 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.76万 | $1,917.74万 | -1.95% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$115.08 | $128.06 | $113.98 | $19.82万 | — | -10.14% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.27万 | $1,166.50万 | -0.39% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
RWUSD _数字货币市值
NFPrompt _加密货币行情
狗币 _数字货币市值
StraitsX XUSD _比特币
Celo _比特币
AAPLB _BTC行情
PancakeSwap _比特币
Plasma _比特币行情
AAPLB _币种排行
Official Trump _以太坊ETH价格
Bubblemaps _比特币
Polkadot _数字货币市值
PAX Gold _加密货币行情
BFUSD _比特币行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Internet _BTC行情
Plasma _加密货币行情
First Digital _加密货币行情
Bubblemaps _比特币
Worldcoin _BTC行情
比特币 _比特币行情
Stacks _币种排行
Pepe _比特币行情
Celestia _比特币行情
Space and Time _比特币
KORUB _币种排行
牛来 _币种排行
Solana _比特币行情
Bubblemaps _币种排行
TONToken _BTC行情
Internet _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _数字货币市值
TQQQB _比特币
Pump.fun _以太坊ETH价格
Internet _币种排行