24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.77万 | $3,900.01万 | -0.20% |
| 192 |
DEXEDeXe
|
$1.375 | $1.45 | $1.37 | $92.64万 | $6,577.83万 | -1.15% |
| 613 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.25万 | $1,236.94万 | 2.49% |
| 647 |
ASTRAstar
|
$0.005437 | $0.005767 | $0.005424 | $9.26万 | $4,979.88万 | -2.30% |
| 181 |
SAGASaga
|
$0.01681 | $0.01753 | $0.01665 | $100.61万 | $796.33万 | -0.53% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0685 | $0.0697 | $0.0657 | $182.36万 | $1,024.46万 | 3.95% |
| 415 |
WALWalrus
|
$0.02927 | $0.03042 | $0.02879 | $30.19万 | $3,690.19万 | 0.31% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
WBTCWrapped Bitcoin
|
$79925.82 | $8.10万 | $7.79万 | $99.42万 | $93.31亿 | 2.52% |
| 430 |
HEIHeima
|
$0.0915 | $0.0978 | $0.0915 | $28.93万 | $618.59万 | -1.82% |
| 537 |
CRDOBCRDOB
|
$131.52 | $149.61 | $130.44 | $18.22万 | — | -10.65% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 466 |
GNOGnosis
|
$112.61 | $114.43 | $109.88 | $24.39万 | $2.90亿 | 1.91% |
| 146 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $148.55万 | $8,080.66万 | 8.14% |
| 528 |
ONGOntology Gas
|
$0.06932 | $0.07164 | $0.06835 | $18.78万 | $422.54万 | 1.15% |
| 566 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1102 | $15.51万 | $1,917.74万 | -1.52% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$114.71 | $124.61 | $113.98 | $19.38万 | — | -7.55% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
相关站点
共 40 个
MarsCoin _BTC行情
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _BTC行情
United Stables _BTC行情
Plasma _比特币
SNXXB _比特币
Celestia _币种排行
PAX Gold _以太坊ETH价格
Zama _币种排行
应用链 _以太坊ETH价格
Space and Time _加密货币行情
Space and Time _加密货币行情
TQQQB _币种排行
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
Injective _比特币
Pudgy Penguins _BTC行情
USDC _币种排行
Gram _以太坊ETH价格
LayerZero _币种排行
Artificial _加密货币行情
Near Protocol _比特币
比特币 _加密货币行情
BABAB _加密货币行情
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _币种排行
QQQB _比特币行情
Tezos _币种排行
Render _BTC行情
Plasma _币种排行
Arbitrum _BTC行情
Hyperliquid _BTC行情
SOXSB _比特币
SOXSB _BTC行情
应用链 _币种排行
Quant _币种排行
Raydium _币种排行