代币报价
行情总览
ADX

AdEx

ADX · 美元计价
$0.0562
1.08% ≈ ￥0.37092 ($0.00)
更新于 2026-11-05 15:25:01
← 行情列表
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0556
24H 成交量$37.11万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% IRIS $0.00521 -6.46% VerantaAVNT $0.0906 -0.44% KP3R $16.48 -3.91% FusionistACE $0.133 -0.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
682 REQ REQRequest $0.0502 $0.0511 $0.0486$4.80万 $3,900.01万 0.80%
206 DEXE DEXEDeXe $1.395 $1.45 $1.37$86.88万 $6,577.83万 -1.34%
606 C CChainbase $0.0795 $0.0798 $0.0758$12.65万 $1,236.94万 2.32%
660 ASTR ASTRAstar $0.005505 $0.005767 $0.005503$8.09万 $4,979.88万 -1.87%
175 SAGA SAGASaga $0.01685 $0.01753 $0.01665$109.61万 $796.33万 -1.23%
561 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
126 ERA ERACaldera $0.066 $0.0697 $0.064$185.08万 $1,024.46万 2.96%
392 WAL WALWalrus $0.02929 $0.03042 $0.02879$34.52万 $3,690.19万 0.38%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
170 WBTC WBTCWrapped Bitcoin $80525.32 $8.10万 $7.78万$116.35万 $93.31亿 3.13%
421 HEI HEIHeima $0.0931 $0.0978 $0.0921$30.69万 $618.59万 -0.11%
534 CRDOB CRDOBCRDOB $132.53 $155.85 $130.44$19.35万 — -12.23%
619 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%
475 GNO GNOGnosis $114.09 $114.43 $108.16$24.41万 $2.90亿 5.21%
164 SUPER SUPERSuperVerse $0.1935 $0.1955 $0.1733$122.47万 $8,080.66万 11.02%
494 ONG ONGOntology Gas $0.0695 $0.07164 $0.06835$22.73万 $422.54万 -0.42%
560 KNC KNCKyber Network Crystal $0.1113 $0.1151 $0.1111$16.71万 $1,917.74万 -1.33%
217 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
530 GLWB GLWBGLWB $115.45 $128.78 $113.98$19.71万 — -8.26%
664 SPELL SPELLSpell Token $0.0000769 $0.000079 $0.0000759$7.51万 $1,166.50万 -0.39%

相关站点

共 40 个
Gram _数字货币市值 Stacks _以太坊ETH价格 Filecoin _BTC行情 LayerZero _比特币行情 Zama _以太坊ETH价格 Huma Finance _以太坊ETH价格 Celo _以太坊ETH价格 达世币 _加密货币行情 KORUB _以太坊ETH价格 Bubblemaps _数字货币市值 Plasma _加密货币行情 达世币 _比特币 Ethena _BTC行情 Aster _比特币 Celo _加密货币行情 Holo _BTC行情 Gram _加密货币行情 Space and Time _加密货币行情 Celestia _币种排行 艾达币 _比特币 Solana _比特币行情 Zama _币种排行 Raydium _比特币行情 Starknet _以太坊ETH价格 Zama _数字货币市值 牛来 _币种排行 比特现金 _以太坊ETH价格 BABAB _BTC行情 Polkadot _币种排行 Aptos _比特币 Aptos _比特币行情 AAPLB _比特币 Quant _数字货币市值 BEAMX _BTC行情 AMDB _数字货币市值 瑞波币 _比特币行情 Starknet _以太坊ETH价格 QQQB _币种排行 USD1 _比特币 Artificial _加密货币行情